Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.09. 17:0002.09. 17:00
03.09. 17:0004.09. 17:0005.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.09.2025 16:16:083513 800,003314 000,003114 302,003015 000,002015 260,0016 800,00100,0000,0000,0000,000
03.09.2025 16:16:083513 800,003314 000,003114 302,003015 000,002015 260,0016 800,00100,0000,0000,0000,000
03.09.2025 16:16:0800,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 16:16:0800,001513 800,001314 000,001114 302,001015 000,0015 606,002016 800,00300,0000,0000,000
03.09.2025 16:15:253513 800,003314 000,003114 302,003015 000,002015 246,0015 606,002016 800,00300,0000,0000,000
03.09.2025 16:15:253513 800,003314 000,003114 302,003015 000,002015 246,0015 606,002016 800,00300,0000,0000,000
03.09.2025 16:15:213513 800,003314 000,003114 302,003015 000,002015 246,0016 800,00100,0000,0000,0000,000
03.09.2025 16:15:213513 800,003314 000,003114 302,003015 000,002015 246,0016 800,00100,0000,0000,0000,000
03.09.2025 16:15:2100,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 16:15:2100,001513 800,001314 000,001114 302,001015 000,0015 600,002016 800,00300,0000,0000,000
03.09.2025 16:13:103513 800,003314 000,003114 302,003015 000,002015 240,0015 600,002016 800,00300,0000,0000,000
03.09.2025 16:13:073513 800,003314 000,003114 302,003015 000,002015 240,0016 800,00100,0000,0000,0000,000
03.09.2025 16:13:0700,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 16:13:0700,001513 800,001314 000,001114 302,001015 000,0015 582,002016 800,00300,0000,0000,000
03.09.2025 16:12:263513 800,003314 000,003114 302,003015 000,002015 222,0015 582,002016 800,00300,0000,0000,000
03.09.2025 16:12:263513 800,003314 000,003114 302,003015 000,002015 222,0015 582,002016 800,00300,0000,0000,000
03.09.2025 16:12:223513 800,003314 000,003114 302,003015 000,002015 222,0016 800,00100,0000,0000,0000,000
03.09.2025 16:12:2200,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 16:12:2200,001513 800,001314 000,001114 302,001015 000,0015 580,002016 800,00300,0000,0000,000
03.09.2025 16:10:143513 800,003314 000,003114 302,003015 000,002015 220,0015 580,002016 800,00300,0000,0000,000
03.09.2025 16:10:103513 800,003314 000,003114 302,003015 000,002015 220,0016 800,00100,0000,0000,0000,000
03.09.2025 16:10:1000,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 16:10:1000,001513 800,001314 000,001114 302,001015 000,0015 614,002016 800,00300,0000,0000,000
03.09.2025 16:10:1000,001513 800,001314 000,001114 302,001015 000,0015 614,002016 800,00300,0000,0000,000
03.09.2025 16:09:263513 800,003314 000,003114 302,003015 000,002015 254,0015 614,002016 800,00300,0000,0000,000
03.09.2025 16:09:263513 800,003314 000,003114 302,003015 000,002015 254,0015 614,002016 800,00300,0000,0000,000
03.09.2025 16:09:223513 800,003314 000,003114 302,003015 000,002015 254,0016 800,00100,0000,0000,0000,000
03.09.2025 16:09:2200,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 16:09:2200,001513 800,001314 000,001114 302,001015 000,0015 630,002016 800,00300,0000,0000,000
03.09.2025 16:07:553513 800,003314 000,003114 302,003015 000,002015 270,0015 630,002016 800,00300,0000,0000,000
03.09.2025 16:07:523513 800,003314 000,003114 302,003015 000,002015 270,0016 800,00100,0000,0000,0000,000
03.09.2025 16:07:5200,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 16:07:5200,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 16:07:5200,001513 800,001314 000,001114 302,001015 000,0015 612,002016 800,00300,0000,0000,000
03.09.2025 16:07:103513 800,003314 000,003114 302,003015 000,002015 252,0015 612,002016 800,00300,0000,0000,000
03.09.2025 16:07:073513 800,003314 000,003114 302,003015 000,002015 252,0016 800,00100,0000,0000,0000,000
03.09.2025 16:07:073513 800,003314 000,003114 302,003015 000,002015 252,0016 800,00100,0000,0000,0000,000
03.09.2025 16:07:0700,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 16:07:0700,001513 800,001314 000,001114 302,001015 000,0015 610,002016 800,00300,0000,0000,000
03.09.2025 16:07:0700,001513 800,001314 000,001114 302,001015 000,0015 610,002016 800,00300,0000,0000,000
03.09.2025 16:05:393513 800,003314 000,003114 302,003015 000,002015 250,0015 610,002016 800,00300,0000,0000,000
03.09.2025 16:05:393513 800,003314 000,003114 302,003015 000,002015 250,0015 610,002016 800,00300,0000,0000,000
03.09.2025 16:05:363513 800,003314 000,003114 302,003015 000,002015 250,0016 800,00100,0000,0000,0000,000
03.09.2025 16:05:3600,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000
03.09.2025 16:05:3600,001513 800,001314 000,001114 302,001015 000,0015 632,002016 800,00300,0000,0000,000
03.09.2025 16:05:3600,001513 800,001314 000,001114 302,001015 000,0015 632,002016 800,00300,0000,0000,000
03.09.2025 16:01:543513 800,003314 000,003114 302,003015 000,002015 272,0015 632,002016 800,00300,0000,0000,000
03.09.2025 16:01:513513 800,003314 000,003114 302,003015 000,002015 272,0016 800,00100,0000,0000,0000,000
03.09.2025 16:01:513513 800,003314 000,003114 302,003015 000,002015 272,0016 800,00100,0000,0000,0000,000
03.09.2025 16:01:5100,001513 800,001314 000,001114 302,001015 000,0016 800,00100,0000,0000,0000,000